Курсы валют в банках Пензы и области
Пенза
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.45
97.15
|
|
100.25
105.45
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88.88 | |
| 2024-01-23 | 88.7 | -0.17 |
| 2024-01-24 | 89.06 | +0.36 |
| 2024-01-25 | 89.56 | +0.5 |
| 2024-01-26 | 90.16 | +0.59 |
| 2024-01-29 | 88.62 | -1.54 |
| 2024-01-30 | 89.58 | +0.96 |
| 2024-01-31 | 89.8 | +0.22 |
| 2024-02-01 | 90.5 | +0.7 |
| 2024-02-02 | 90.92 | +0.42 |
| 2024-02-05 | 90.36 | -0.56 |
| 2024-02-06 | 90.85 | +0.49 |
| 2024-02-07 | 91.42 | +0.57 |
| 2024-02-08 | 91.62 | +0.2 |
| 2024-02-09 | 91.5 | -0.12 |
| 2024-02-12 | 90.14 | -1.36 |
| 2024-02-13 | 91.58 | +1.43 |
| 2024-02-14 | 91.67 | +0.1 |
| 2024-02-15 | 92.06 | +0.39 |
| 2024-02-16 | 92.79 | +0.72 |
| 2024-02-19 | 91.5 | -1.29 |
| 2024-02-20 | 92.34 | +0.84 |
| 2024-02-21 | 92.56 | +0.22 |
| 2024-02-22 | 92.94 | +0.38 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.76 | +3.16 |
| 2024-02-27 | 92.36 | +0.6 |
| 2024-02-28 | 92.1 | -0.26 |
| 2024-02-29 | 91.34 | -0.76 |
| 2024-03-01 | 91.7 | +0.36 |
| 2024-03-04 | 90.68 | -1.02 |
| 2024-03-05 | 91.64 | +0.95 |
| 2024-03-06 | 91.14 | -0.5 |
| 2024-03-07 | 91.21 | +0.07 |
| 2024-03-11 | 89.73 | -1.47 |
| 2024-03-12 | 91.44 | +1.71 |
| 2024-03-13 | 92.14 | +0.69 |
| 2024-03-14 | 92.03 | -0.11 |
| 2024-03-15 | 92.74 | +0.71 |
| 2024-03-18 | 92.08 | -0.66 |
| 2024-03-19 | 93.18 | +1.1 |
| 2024-03-20 | 93.68 | +0.5 |
| 2024-03-21 | 93.11 | -0.56 |
| 2024-03-22 | 93.56 | +0.44 |
| 2024-03-25 | 88.8 | -4.76 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.28 | -0.52 |
| 2024-04-02 | 93.33 | +0.05 |
| 2024-04-03 | 93.31 | -0.03 |
| 2024-04-04 | 93.21 | -0.09 |
| 2024-04-05 | 93.18 | -0.04 |
| 2024-04-08 | 93.31 | +0.14 |
| 2024-04-09 | 93.19 | -0.13 |
| 2024-04-10 | 93.39 | +0.21 |
| 2024-04-11 | 93.71 | +0.32 |
| 2024-04-12 | 93.5 | -0.21 |
| 2024-04-15 | 93.59 | +0.09 |
| 2024-04-16 | 94.29 | +0.7 |
| 2024-04-17 | 94.56 | +0.28 |
| 2024-04-18 | 94.3 | -0.26 |
| 2024-04-19 | 93.68 | -0.62 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 90.88 | |
| 2024-01-23 | 91.13 | +0.25 |
| 2024-01-24 | 91.42 | +0.29 |
| 2024-01-25 | 91.85 | +0.43 |
| 2024-01-26 | 92.1 | +0.25 |
| 2024-01-29 | 92.66 | +0.56 |
| 2024-01-30 | 91.82 | -0.84 |
| 2024-01-31 | 92.32 | +0.5 |
| 2024-02-01 | 92.26 | -0.06 |
| 2024-02-02 | 93.04 | +0.78 |
| 2024-02-05 | 93.41 | +0.37 |
| 2024-02-06 | 92.97 | -0.44 |
| 2024-02-07 | 93.34 | +0.37 |
| 2024-02-08 | 93.54 | +0.2 |
| 2024-02-09 | 92.9 | -0.64 |
| 2024-02-12 | 93.68 | +0.77 |
| 2024-02-13 | 93.41 | -0.27 |
| 2024-02-14 | 93.46 | +0.05 |
| 2024-02-15 | 93.83 | +0.37 |
| 2024-02-16 | 94.61 | +0.79 |
| 2024-02-19 | 94.7 | +0.09 |
| 2024-02-20 | 94.46 | -0.24 |
| 2024-02-21 | 94.44 | -0.02 |
| 2024-02-22 | 94.64 | +0.2 |
| 2024-02-23 | 96.6 | +1.96 |
| 2024-02-26 | 94.89 | -1.71 |
| 2024-02-27 | 94.31 | -0.59 |
| 2024-02-28 | 94.18 | -0.12 |
| 2024-02-29 | 93.74 | -0.44 |
| 2024-03-01 | 94.45 | +0.71 |
| 2024-03-04 | 94.48 | +0.03 |
| 2024-03-05 | 93.86 | -0.62 |
| 2024-03-06 | 93.48 | -0.39 |
| 2024-03-07 | 93.55 | +0.07 |
| 2024-03-11 | 93.87 | +0.32 |
| 2024-03-12 | 94.04 | +0.18 |
| 2024-03-13 | 94.74 | +0.69 |
| 2024-03-14 | 94.79 | +0.05 |
| 2024-03-15 | 95.46 | +0.67 |
| 2024-03-18 | 96.31 | +0.85 |
| 2024-03-19 | 95.68 | -0.63 |
| 2024-03-20 | 96.11 | +0.43 |
| 2024-03-21 | 95.54 | -0.56 |
| 2024-03-22 | 96.08 | +0.53 |
| 2024-03-25 | 97.8 | +1.72 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.75 | +0.1 |
| 2024-04-02 | 95.18 | -0.57 |
| 2024-04-03 | 94.98 | -0.2 |
| 2024-04-04 | 94.83 | -0.15 |
| 2024-04-05 | 95.03 | +0.2 |
| 2024-04-08 | 95.33 | +0.3 |
| 2024-04-09 | 94.49 | -0.84 |
| 2024-04-10 | 94.88 | +0.39 |
| 2024-04-11 | 95.39 | +0.51 |
| 2024-04-12 | 95.35 | -0.04 |
| 2024-04-15 | 95.77 | +0.42 |
| 2024-04-16 | 96 | +0.23 |
| 2024-04-17 | 96.11 | +0.11 |
| 2024-04-18 | 95.88 | -0.22 |
| 2024-04-19 | 95.5 | -0.38 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.45 | |
| 2024-01-23 | 96.19 | -0.26 |
| 2024-01-24 | 96.49 | +0.3 |
| 2024-01-25 | 97.16 | +0.67 |
| 2024-01-26 | 97.63 | +0.46 |
| 2024-01-29 | 96.51 | -1.12 |
| 2024-01-30 | 97.19 | +0.68 |
| 2024-01-31 | 97.49 | +0.3 |
| 2024-02-01 | 97.59 | +0.1 |
| 2024-02-02 | 98.54 | +0.95 |
| 2024-02-05 | 97.43 | -1.11 |
| 2024-02-06 | 97.61 | +0.18 |
| 2024-02-07 | 98.23 | +0.61 |
| 2024-02-08 | 98.56 | +0.33 |
| 2024-02-09 | 98.18 | -0.38 |
| 2024-02-12 | 96.91 | -1.27 |
| 2024-02-13 | 98.33 | +1.41 |
| 2024-02-14 | 98.02 | -0.3 |
| 2024-02-15 | 98.79 | +0.77 |
| 2024-02-16 | 99.55 | +0.76 |
| 2024-02-19 | 98.73 | -0.82 |
| 2024-02-20 | 99.67 | +0.94 |
| 2024-02-21 | 99.97 | +0.3 |
| 2024-02-22 | 100.5 | +0.53 |
| 2024-02-23 | 96.25 | -4.25 |
| 2024-02-26 | 99.49 | +3.24 |
| 2024-02-27 | 100.14 | +0.64 |
| 2024-02-28 | 99.76 | -0.37 |
| 2024-02-29 | 98.9 | -0.86 |
| 2024-03-01 | 99.15 | +0.25 |
| 2024-03-04 | 98.28 | -0.87 |
| 2024-03-05 | 99.29 | +1.01 |
| 2024-03-06 | 98.91 | -0.39 |
| 2024-03-07 | 99.23 | +0.32 |
| 2024-03-11 | 98.59 | -0.64 |
| 2024-03-12 | 99.77 | +1.18 |
| 2024-03-13 | 100.61 | +0.85 |
| 2024-03-14 | 100.78 | +0.17 |
| 2024-03-15 | 101.46 | +0.68 |
| 2024-03-18 | 100.63 | -0.82 |
| 2024-03-19 | 101.71 | +1.08 |
| 2024-03-20 | 102.06 | +0.35 |
| 2024-03-21 | 101.91 | -0.15 |
| 2024-03-22 | 101.62 | -0.29 |
| 2024-03-25 | 96.3 | -5.32 |
| 2024-03-29 | 102.1 | +5.8 |
| 2024-04-01 | 101.35 | -0.75 |
| 2024-04-02 | 101.4 | +0.05 |
| 2024-04-03 | 101.61 | +0.21 |
| 2024-04-04 | 101.98 | +0.36 |
| 2024-04-05 | 101.35 | -0.63 |
| 2024-04-08 | 101.57 | +0.22 |
| 2024-04-09 | 102.08 | +0.51 |
| 2024-04-10 | 102.29 | +0.21 |
| 2024-04-11 | 101.71 | -0.58 |
| 2024-04-12 | 101.08 | -0.64 |
| 2024-04-15 | 100.52 | -0.56 |
| 2024-04-16 | 101.48 | +0.96 |
| 2024-04-17 | 101.82 | +0.35 |
| 2024-04-18 | 101.91 | +0.09 |
| 2024-04-19 | 101.04 | -0.87 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 98.25 | |
| 2024-01-23 | 98.88 | +0.63 |
| 2024-01-24 | 99.32 | +0.44 |
| 2024-01-25 | 99.78 | +0.46 |
| 2024-01-26 | 100.2 | +0.42 |
| 2024-01-29 | 100.51 | +0.31 |
| 2024-01-30 | 99.86 | -0.65 |
| 2024-01-31 | 100.35 | +0.49 |
| 2024-02-01 | 100.59 | +0.24 |
| 2024-02-02 | 101.66 | +1.07 |
| 2024-02-05 | 101.23 | -0.43 |
| 2024-02-06 | 100.53 | -0.7 |
| 2024-02-07 | 101.14 | +0.61 |
| 2024-02-08 | 101.41 | +0.27 |
| 2024-02-09 | 101.18 | -0.23 |
| 2024-02-12 | 101.55 | +0.37 |
| 2024-02-13 | 101.33 | -0.22 |
| 2024-02-14 | 100.94 | -0.39 |
| 2024-02-15 | 101.64 | +0.7 |
| 2024-02-16 | 102.46 | +0.83 |
| 2024-02-19 | 102.66 | +0.19 |
| 2024-02-20 | 102.39 | -0.27 |
| 2024-02-21 | 102.69 | +0.3 |
| 2024-02-22 | 102.99 | +0.3 |
| 2024-02-23 | 104.25 | +1.26 |
| 2024-02-26 | 103.14 | -1.11 |
| 2024-02-27 | 102.62 | -0.51 |
| 2024-02-28 | 102.25 | -0.37 |
| 2024-02-29 | 101.76 | -0.49 |
| 2024-03-01 | 102.4 | +0.64 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.46 | -0.62 |
| 2024-03-06 | 102.08 | -0.39 |
| 2024-03-07 | 102.4 | +0.32 |
| 2024-03-11 | 102.86 | +0.46 |
| 2024-03-12 | 103.02 | +0.15 |
| 2024-03-13 | 103.79 | +0.77 |
| 2024-03-14 | 104.06 | +0.27 |
| 2024-03-15 | 104.61 | +0.55 |
| 2024-03-18 | 105.5 | +0.89 |
| 2024-03-19 | 105.26 | -0.24 |
| 2024-03-20 | 105.61 | +0.35 |
| 2024-03-21 | 105.46 | -0.15 |
| 2024-03-22 | 105.46 | +0 |
| 2024-03-25 | 106.3 | +0.84 |
| 2024-03-29 | 104.83 | -1.47 |
| 2024-04-01 | 104.75 | -0.08 |
| 2024-04-02 | 104.5 | -0.25 |
| 2024-04-03 | 104.71 | +0.21 |
| 2024-04-04 | 104.81 | +0.09 |
| 2024-04-05 | 104.65 | -0.16 |
| 2024-04-08 | 104.33 | -0.32 |
| 2024-04-09 | 103.9 | -0.43 |
| 2024-04-10 | 104.09 | +0.19 |
| 2024-04-11 | 103.57 | -0.52 |
| 2024-04-12 | 103.09 | -0.48 |
| 2024-04-15 | 103.79 | +0.7 |
| 2024-04-16 | 103.56 | -0.24 |
| 2024-04-17 | 103.85 | +0.29 |
| 2024-04-18 | 103.94 | +0.09 |
| 2024-04-19 | 103.47 | -0.47 |
Идёт загрузка...