Курсы валют в банках Пензы и области
Пенза
Все валюты по курсу ЦБ
Адрес сайта: www.itb.ru
Юридический адрес: 115054, г. Москва, ул. Дубининская, д. 45
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.25
96.41
|
|
103.08
104.88
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-26 | 85.82 | |
| 2024-07-29 | 85.92 | +0.1 |
| 2024-07-30 | 86.22 | +0.3 |
| 2024-07-31 | 86.53 | +0.31 |
| 2024-08-01 | 85.26 | -1.26 |
| 2024-08-02 | 85.66 | +0.39 |
| 2024-08-05 | 85.34 | -0.32 |
| 2024-08-06 | 85.52 | +0.18 |
| 2024-08-07 | 85.28 | -0.23 |
| 2024-08-12 | 86.13 | +0.85 |
| 2024-08-13 | 87.99 | +1.85 |
| 2024-08-14 | 88.5 | +0.51 |
| 2024-08-19 | 88.38 | -0.12 |
| 2024-08-20 | 87.77 | -0.61 |
| 2024-08-21 | 88.64 | +0.87 |
| 2024-08-22 | 88.03 | -0.61 |
| 2024-08-23 | 88.02 | -0.01 |
| 2024-08-26 | 88.16 | +0.13 |
| 2024-08-28 | 89.03 | +0.88 |
| 2024-08-29 | 89.03 | -0.01 |
| 2024-08-30 | 89.52 | +0.5 |
| 2024-09-02 | 89.39 | -0.13 |
| 2024-09-03 | 88.64 | -0.75 |
| 2024-09-04 | 87.78 | -0.86 |
| 2024-09-05 | 88.02 | +0.24 |
| 2024-09-06 | 88.02 | +0 |
| 2024-09-09 | 88.13 | +0.11 |
| 2024-09-10 | 88.86 | +0.72 |
| 2024-09-11 | 89.13 | +0.28 |
| 2024-09-12 | 89.11 | -0.03 |
| 2024-09-13 | 89.22 | +0.11 |
| 2024-09-16 | 89.15 | -0.07 |
| 2024-09-19 | 89.73 | +0.59 |
| 2024-09-20 | 89.83 | +0.1 |
| 2024-09-23 | 90.17 | +0.33 |
| 2024-09-24 | 90.5 | +0.33 |
| 2024-09-25 | 90 | -0.5 |
| 2024-09-26 | 90 | - |
| 2024-09-27 | 90 | - |
| 2024-09-30 | 91.16 | +1.16 |
| 2024-10-01 | 91.55 | +0.39 |
| 2024-10-02 | 91.7 | +0.15 |
| 2024-10-03 | 92.96 | +1.25 |
| 2024-10-04 | 93.48 | +0.52 |
| 2024-10-07 | 93.49 | +0.01 |
| 2024-10-08 | 94.09 | +0.6 |
| 2024-10-09 | 94.66 | +0.57 |
| 2024-10-10 | 95.15 | +0.49 |
| 2024-10-11 | 95.12 | -0.02 |
| 2024-10-14 | 94.57 | -0.55 |
| 2024-10-15 | 94.65 | +0.08 |
| 2024-10-16 | 95.25 | +0.6 |
| 2024-10-17 | 95.14 | -0.11 |
| 2024-10-18 | 94.87 | -0.28 |
| 2024-10-21 | 94.68 | -0.19 |
| 2024-10-22 | 94.63 | -0.05 |
| 2024-10-23 | 94.25 | -0.38 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-26 | 87.17 | |
| 2024-07-29 | 87.74 | +0.56 |
| 2024-07-30 | 87.66 | -0.08 |
| 2024-07-31 | 88.04 | +0.38 |
| 2024-08-01 | 87.56 | -0.47 |
| 2024-08-02 | 87.22 | -0.35 |
| 2024-08-05 | 86.78 | -0.44 |
| 2024-08-06 | 86.77 | -0.01 |
| 2024-08-07 | 86.63 | -0.14 |
| 2024-08-12 | 87.9 | +1.27 |
| 2024-08-13 | 90.61 | +2.71 |
| 2024-08-14 | 92.7 | +2.09 |
| 2024-08-19 | 90.34 | -2.36 |
| 2024-08-20 | 90.04 | -0.3 |
| 2024-08-21 | 90.51 | +0.47 |
| 2024-08-22 | 90.56 | +0.04 |
| 2024-08-23 | 90.48 | -0.08 |
| 2024-08-26 | 91.41 | +0.93 |
| 2024-08-28 | 91.46 | +0.05 |
| 2024-08-29 | 91.37 | -0.09 |
| 2024-08-30 | 91.41 | +0.04 |
| 2024-09-02 | 91.66 | +0.25 |
| 2024-09-03 | 90.87 | -0.79 |
| 2024-09-04 | 90.49 | -0.38 |
| 2024-09-05 | 90.51 | +0.03 |
| 2024-09-06 | 90.49 | -0.02 |
| 2024-09-09 | 90.55 | +0.06 |
| 2024-09-10 | 90.76 | +0.21 |
| 2024-09-11 | 90.82 | +0.07 |
| 2024-09-12 | 90.9 | +0.07 |
| 2024-09-13 | 90.94 | +0.04 |
| 2024-09-16 | 91.48 | +0.55 |
| 2024-09-19 | 92.13 | +0.65 |
| 2024-09-20 | 93 | +0.87 |
| 2024-09-23 | 93.67 | +0.67 |
| 2024-09-24 | 93.75 | +0.08 |
| 2024-09-25 | 93.25 | -0.5 |
| 2024-09-26 | 92.88 | -0.38 |
| 2024-09-27 | 92.97 | +0.09 |
| 2024-09-30 | 93.21 | +0.25 |
| 2024-10-01 | 92.96 | -0.25 |
| 2024-10-02 | 94.11 | +1.15 |
| 2024-10-03 | 94.65 | +0.54 |
| 2024-10-04 | 94.8 | +0.16 |
| 2024-10-07 | 95.14 | +0.34 |
| 2024-10-08 | 95.92 | +0.78 |
| 2024-10-09 | 96.58 | +0.66 |
| 2024-10-10 | 97.23 | +0.64 |
| 2024-10-11 | 97.2 | -0.02 |
| 2024-10-14 | 96.46 | -0.74 |
| 2024-10-15 | 95.96 | -0.5 |
| 2024-10-16 | 96.62 | +0.67 |
| 2024-10-17 | 96.58 | -0.04 |
| 2024-10-18 | 96.61 | +0.03 |
| 2024-10-21 | 96.36 | -0.25 |
| 2024-10-22 | 96.13 | -0.23 |
| 2024-10-23 | 96.41 | +0.28 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-26 | 93.03 | |
| 2024-07-29 | 93.7 | +0.67 |
| 2024-07-30 | 93.97 | +0.27 |
| 2024-07-31 | 94.09 | +0.12 |
| 2024-08-01 | 93.06 | -1.03 |
| 2024-08-02 | 92.23 | -0.83 |
| 2024-08-05 | 92.32 | +0.09 |
| 2024-08-06 | 93.11 | +0.78 |
| 2024-08-07 | 93.06 | -0.04 |
| 2024-08-12 | 93.92 | +0.86 |
| 2024-08-13 | 95.92 | +2 |
| 2024-08-14 | 96.5 | +0.58 |
| 2024-08-19 | 96.94 | +0.44 |
| 2024-08-20 | 96.11 | -0.83 |
| 2024-08-21 | 97.85 | +1.74 |
| 2024-08-22 | 97.62 | -0.23 |
| 2024-08-23 | 97.27 | -0.34 |
| 2024-08-26 | 97.81 | +0.53 |
| 2024-08-28 | 99.17 | +1.37 |
| 2024-08-29 | 99.14 | -0.03 |
| 2024-08-30 | 99.29 | +0.15 |
| 2024-09-02 | 99.05 | -0.24 |
| 2024-09-03 | 97.87 | -1.18 |
| 2024-09-04 | 96.54 | -1.33 |
| 2024-09-05 | 97.35 | +0.81 |
| 2024-09-06 | 97.64 | +0.29 |
| 2024-09-09 | 97.8 | +0.16 |
| 2024-09-10 | 98.23 | +0.43 |
| 2024-09-11 | 98.19 | -0.04 |
| 2024-09-12 | 98.21 | +0.02 |
| 2024-09-13 | 98.28 | +0.07 |
| 2024-09-16 | 98.08 | -0.2 |
| 2024-09-19 | 98 | -0.08 |
| 2024-09-20 | 98 | - |
| 2024-09-23 | 98 | - |
| 2024-09-24 | 98.5 | +0.5 |
| 2024-09-25 | 99.45 | +0.95 |
| 2024-09-26 | 100 | +0.55 |
| 2024-09-27 | 100 | - |
| 2024-09-30 | 101.49 | +1.49 |
| 2024-10-01 | 102.24 | +0.75 |
| 2024-10-02 | 102.33 | +0.09 |
| 2024-10-03 | 102.99 | +0.66 |
| 2024-10-04 | 103.31 | +0.32 |
| 2024-10-07 | 103.57 | +0.26 |
| 2024-10-08 | 103.86 | +0.29 |
| 2024-10-09 | 104.45 | +0.59 |
| 2024-10-10 | 105.04 | +0.59 |
| 2024-10-11 | 104.36 | -0.68 |
| 2024-10-14 | 103.06 | -1.3 |
| 2024-10-15 | 103.5 | +0.44 |
| 2024-10-16 | 104.42 | +0.92 |
| 2024-10-17 | 104.44 | +0.02 |
| 2024-10-18 | 103.27 | -1.17 |
| 2024-10-21 | 102.83 | -0.44 |
| 2024-10-22 | 102.95 | +0.11 |
| 2024-10-23 | 103.08 | +0.13 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-26 | 95.56 | |
| 2024-07-29 | 96.7 | +1.13 |
| 2024-07-30 | 96.18 | -0.52 |
| 2024-07-31 | 96 | -0.18 |
| 2024-08-01 | 95.78 | -0.22 |
| 2024-08-02 | 95.44 | -0.34 |
| 2024-08-05 | 95.11 | -0.34 |
| 2024-08-06 | 95.21 | +0.11 |
| 2024-08-07 | 95.38 | +0.16 |
| 2024-08-12 | 96.63 | +1.25 |
| 2024-08-13 | 99.04 | +2.41 |
| 2024-08-14 | 100.6 | +1.56 |
| 2024-08-19 | 99.06 | -1.54 |
| 2024-08-20 | 99.26 | +0.19 |
| 2024-08-21 | 100.33 | +1.07 |
| 2024-08-22 | 100.53 | +0.2 |
| 2024-08-23 | 100.54 | +0.01 |
| 2024-08-26 | 101.41 | +0.87 |
| 2024-08-28 | 101.52 | +0.11 |
| 2024-08-29 | 101.74 | +0.22 |
| 2024-08-30 | 101.56 | -0.18 |
| 2024-09-02 | 101.78 | +0.22 |
| 2024-09-03 | 100.91 | -0.87 |
| 2024-09-04 | 99.97 | -0.94 |
| 2024-09-05 | 100.1 | +0.13 |
| 2024-09-06 | 100.11 | +0.01 |
| 2024-09-09 | 100.52 | +0.41 |
| 2024-09-10 | 100.57 | +0.05 |
| 2024-09-11 | 100.7 | +0.13 |
| 2024-09-12 | 100.72 | +0.02 |
| 2024-09-13 | 100.64 | -0.09 |
| 2024-09-16 | 101.32 | +0.69 |
| 2024-09-19 | 101.85 | +0.53 |
| 2024-09-20 | 102.6 | +0.75 |
| 2024-09-23 | 103.5 | +0.9 |
| 2024-09-24 | 103.25 | -0.25 |
| 2024-09-25 | 102.9 | -0.35 |
| 2024-09-26 | 102.83 | -0.08 |
| 2024-09-27 | 103.03 | +0.2 |
| 2024-09-30 | 103.79 | +0.76 |
| 2024-10-01 | 104.6 | +0.81 |
| 2024-10-02 | 104.56 | -0.04 |
| 2024-10-03 | 104.84 | +0.28 |
| 2024-10-04 | 105.13 | +0.29 |
| 2024-10-07 | 105.25 | +0.12 |
| 2024-10-08 | 105.81 | +0.56 |
| 2024-10-09 | 106.1 | +0.29 |
| 2024-10-10 | 106.5 | +0.4 |
| 2024-10-11 | 107.13 | +0.63 |
| 2024-10-14 | 106.52 | -0.61 |
| 2024-10-15 | 105.79 | -0.73 |
| 2024-10-16 | 105.92 | +0.13 |
| 2024-10-17 | 106.14 | +0.21 |
| 2024-10-18 | 105.82 | -0.32 |
| 2024-10-21 | 105.42 | -0.4 |
| 2024-10-22 | 105.1 | -0.32 |
| 2024-10-23 | 104.88 | -0.22 |
Идёт загрузка...